Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.79 | 184.78 | 184.79 | 11.76 | 6.80 % | 74,749,164 | 10:33:35 |
| AMD | Advanced Micro Devices | 148.2599 | 148.23 | 148.25 | 2.10 | 1.44 % | 22,927,191 | 10:33:35 |
| AMZN | Amazon.com | 186.39 | 186.38 | 186.39 | 1.67 | 0.90 % | 19,400,049 | 10:33:35 |
| AXP | American Express | 230.73 | 0.00 | 0.00 | -1.77 | -0.76 % | 1,189,364 | 10:33:35 |
| BA | Boeing | 178.99 | 0.00 | 0.00 | 0.14 | 0.08 % | 1,994,493 | 10:33:35 |
| BABA | Alibaba | 80.91 | 0.00 | 0.00 | 0.58 | 0.72 % | 10,149,810 | 10:33:34 |
| BAC | Bank of America | 37.235 | 0.00 | 0.00 | 0.355 | 0.96 % | 15,565,077 | 10:33:31 |
| COIN | Coinbase Global | 218.88 | 218.69 | 218.88 | -9.97 | -4.36 % | 8,093,629 | 10:33:35 |
| CRM | Salesforce | 275.85 | 0.00 | 0.00 | 3.72 | 1.37 % | 1,269,452 | 10:33:35 |
| DIS | Walt Disney | 113.20 | 0.00 | 0.00 | 0.58 | 0.52 % | 2,230,236 | 10:33:34 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | 0.08 | 0.14 % | 719,298 | 10:33:30 |
| GOOGL | Alphabet | 165.61 | 165.61 | 165.62 | -1.01 | -0.61 % | 17,149,792 | 10:33:34 |
| GS | Goldman Sachs | 439.30 | 0.00 | 0.00 | 6.73 | 1.56 % | 903,840 | 10:33:32 |
| HD | Home Depot | 341.13 | 0.00 | 0.00 | 5.60 | 1.67 % | 1,814,381 | 10:33:35 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | 1.26 | 0.77 % | 905,555 | 10:33:34 |
| INTC | Intel | 30.855 | 30.85 | 30.86 | 0.345 | 1.13 % | 14,214,898 | 10:33:33 |
| IWM | iShares Russell 2000 | 201.77 | 0.00 | 0.00 | 1.85 | 0.93 % | 16,882,324 | 10:33:30 |
| JNJ | Johnson and Johnson | 148.5826 | 0.00 | 0.00 | -1.34 | -0.89 % | 2,156,878 | 10:33:35 |
| JPM | JP Morgan Chase | 190.49 | 0.00 | 0.00 | -1.17 | -0.61 % | 3,541,007 | 10:33:34 |
| KO | Coca Cola | 61.935 | 0.00 | 0.00 | -0.055 | -0.09 % | 2,948,342 | 10:33:31 |
| MCD | McDonalds | 270.39 | 0.00 | 0.00 | -2.89 | -1.06 % | 946,895 | 10:33:32 |
| META | Meta Platforms | 451.18 | 451.02 | 451.23 | 9.50 | 2.15 % | 8,039,117 | 10:33:35 |
| MRK | Merck | 127.745 | 0.00 | 0.00 | -0.515 | -0.40 % | 1,418,884 | 10:33:35 |
| MSFT | Microsoft | 406.045 | 406.03 | 406.07 | 8.21 | 2.06 % | 6,892,151 | 10:33:32 |
| MU | Micron Technology | 114.39 | 114.37 | 114.39 | 2.06 | 1.83 % | 4,966,686 | 10:33:34 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | -0.41 | -0.44 % | 1,941,841 | 10:33:34 |
| ORCL | Oracle | 115.63 | 0.00 | 0.00 | 0.67 | 0.58 % | 1,323,382 | 10:33:32 |
| PYPL | PayPal | 65.43 | 65.42 | 65.43 | -1.55 | -2.31 % | 6,768,590 | 10:33:35 |
| QCOM | QUALCOMM | 178.94 | 178.95 | 178.98 | -1.16 | -0.64 % | 4,135,611 | 10:33:33 |
| QQQ | Invesco QQQ Trust Series 1 | 434.69 | 434.68 | 434.70 | 7.79 | 1.82 % | 22,009,051 | 10:33:35 |
| SOXL | Direxion Daily Semicondu... | 38.9099 | 0.00 | 0.00 | 2.46 | 6.75 % | 35,927,823 | 10:33:35 |
| SPY | SPDR S&P 500 | 510.24 | 0.00 | 0.00 | 5.21 | 1.03 % | 29,482,103 | 10:33:35 |
| TRV | The Travelers Companies | 212.65 | 0.00 | 0.00 | -1.72 | -0.80 % | 292,850 | 10:33:31 |
| TSLA | Tesla | 179.8654 | 179.84 | 179.87 | -0.1446 | -0.08 % | 38,593,169 | 10:33:33 |
| V | Visa | 268.255 | 0.00 | 0.00 | 0.645 | 0.24 % | 1,403,626 | 10:33:31 |
| VZ | Verizon Communications | 38.9326 | 0.00 | 0.00 | 0.0026 | 0.01 % | 4,221,749 | 10:33:35 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.89 | 17.90 | 0.37 | 2.11 % | 2,488,419 | 10:33:17 |
| XOM | Exxon Mobil | 115.07 | 0.00 | 0.00 | -1.17 | -1.01 % | 7,800,894 | 10:33:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
